R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 16.5 16.75 16.35 16.35 3050.00
19 Apr, 2004 17.3 17.7 16.8 16.8 6665.00
16 Apr, 2004 16.5 17.95 16.5 17.1 3675.00
15 Apr, 2004 18.0 18.2 17.3 17.5 15.32 Thousand
13 Apr, 2004 15.5 17.95 15.5 17.3 12.11 Thousand
12 Apr, 2004 16.45 16.85 16.15 16.15 3300.00
08 Apr, 2004 16.5 16.85 16.4 16.65 1120.00
07 Apr, 2004 16.7 17.0 16.25 16.4 4095.00
06 Apr, 2004 16.7 16.95 16.35 16.7 7950.00
05 Apr, 2004 16.4 17.1 16.4 16.5 11.15 Thousand