R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2004 | 16.25 | 16.5 | 15.85 | 16.0 | 11.29 Thousand |
| 01 Apr, 2004 | 15.55 | 16.25 | 15.45 | 16.0 | 6646.00 |
| 31 Mar, 2004 | 14.9 | 15.5 | 14.3 | 15.0 | 5200.00 |
| 30 Mar, 2004 | 15.1 | 15.15 | 14.8 | 14.9 | 1396.00 |
| 29 Mar, 2004 | 14.5 | 15.8 | 14.4 | 14.7 | 5740.00 |
| 26 Mar, 2004 | 12.5 | 15.0 | 12.5 | 14.0 | 9996.00 |
| 25 Mar, 2004 | 13.4 | 14.5 | 13.0 | 13.75 | 8172.00 |
| 24 Mar, 2004 | 14.55 | 14.95 | 14.0 | 14.45 | 3648.00 |
| 23 Mar, 2004 | 15.25 | 15.25 | 14.0 | 14.6 | 6190.00 |
| 22 Mar, 2004 | 15.5 | 16.25 | 15.0 | 15.0 | 7231.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL