R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 15.5 15.85 15.3 15.35 1750.00
04 May, 2004 15.5 16.3 15.4 15.4 2346.00
03 May, 2004 15.5 15.5 15.15 15.15 1673.00
30 Apr, 2004 16.05 16.25 15.75 16.0 1250.00
29 Apr, 2004 14.8 16.8 14.8 16.35 6513.00
28 Apr, 2004 15.55 17.4 15.3 15.5 4802.00
27 Apr, 2004 16.25 16.5 15.55 16.3 3110.00
23 Apr, 2004 16.25 17.5 16.25 16.75 4080.00
22 Apr, 2004 16.5 17.0 16.25 16.3 4577.00
21 Apr, 2004 16.2 16.75 16.2 16.75 7261.00