R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2004 | 17.0 | 17.2 | 16.3 | 16.5 | 5700.00 |
| 01 Jun, 2004 | 16.4 | 16.85 | 16.4 | 16.6 | 5552.00 |
| 31 May, 2004 | 15.1 | 17.7 | 15.1 | 16.3 | 11.98 Thousand |
| 28 May, 2004 | 17.9 | 18.0 | 16.6 | 17.0 | 16.55 Thousand |
| 27 May, 2004 | 18.3 | 18.5 | 17.4 | 18.0 | 27.58 Thousand |
| 26 May, 2004 | 18.8 | 19.9 | 17.5 | 18.6 | 32.03 Thousand |
| 25 May, 2004 | 17.25 | 18.7 | 16.1 | 17.8 | 64.28 Thousand |
| 24 May, 2004 | 13.55 | 17.1 | 13.55 | 17.1 | 33.12 Thousand |
| 21 May, 2004 | 14.8 | 14.8 | 13.8 | 14.25 | 1865.00 |
| 20 May, 2004 | 14.6 | 14.9 | 14.0 | 14.15 | 6023.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL