R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 13.9 14.9 13.9 14.1 8302.00
15 Jun, 2004 14.9 14.9 14.25 14.25 4495.00
14 Jun, 2004 15.5 15.5 14.15 14.55 3970.00
11 Jun, 2004 15.25 15.3 14.7 14.7 3812.00
10 Jun, 2004 15.4 15.75 14.95 15.2 6540.00
09 Jun, 2004 16.15 16.15 14.0 15.2 12.25 Thousand
08 Jun, 2004 15.9 15.9 14.85 15.1 8074.00
07 Jun, 2004 14.5 16.0 14.5 15.1 11.19 Thousand
04 Jun, 2004 15.0 16.25 15.0 15.8 10.32 Thousand
03 Jun, 2004 16.0 17.0 15.65 15.65 9220.00