R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 13.55 15.2 13.55 15.0 6885.00
13 Jul, 2004 16.0 16.0 13.5 14.9 10.25 Thousand
12 Jul, 2004 14.2 14.7 14.0 14.35 1450.00
09 Jul, 2004 14.25 14.5 14.25 14.3 1300.00
08 Jul, 2004 15.0 15.2 14.3 14.3 4171.00
07 Jul, 2004 14.55 15.05 14.55 14.65 1475.00
06 Jul, 2004 14.15 15.7 14.15 14.6 12.1 Thousand
05 Jul, 2004 14.6 14.85 14.5 14.5 1630.00
02 Jul, 2004 13.0 15.5 13.0 14.4 1551.00
01 Jul, 2004 15.25 16.0 14.15 14.95 11.45 Thousand