R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 15.5 16.65 15.5 16.5 4858.00
27 Jul, 2004 17.7 17.7 16.0 16.8 6670.00
26 Jul, 2004 17.25 17.8 17.2 17.3 5137.00
23 Jul, 2004 16.25 18.0 16.25 17.1 18.26 Thousand
22 Jul, 2004 19.5 19.5 16.9 17.15 29.81 Thousand
21 Jul, 2004 17.1 17.1 16.65 16.65 8751.00
20 Jul, 2004 16.35 17.5 16.15 16.7 15.82 Thousand
19 Jul, 2004 18.0 18.3 16.85 17.45 43.07 Thousand
16 Jul, 2004 17.45 17.85 16.25 16.85 28.39 Thousand
15 Jul, 2004 15.4 17.8 14.65 16.5 67.2 Thousand