R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 14.6 15.2 14.5 14.7 7096.00
29 Jun, 2004 14.15 15.4 14.15 14.5 11.4 Thousand
28 Jun, 2004 13.65 14.7 13.65 14.6 7256.00
25 Jun, 2004 13.8 14.25 13.8 13.85 1817.00
24 Jun, 2004 13.6 13.95 13.5 13.95 2374.00
23 Jun, 2004 14.35 14.35 13.5 13.55 4275.00
22 Jun, 2004 14.95 15.05 13.8 14.25 11.35 Thousand
21 Jun, 2004 14.75 15.1 14.3 14.45 1835.00
18 Jun, 2004 13.5 14.75 13.5 14.65 14.22 Thousand
17 Jun, 2004 13.7 14.45 13.6 14.1 1577.00