R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2004 | 16.2 | 16.4 | 15.65 | 15.65 | 4802.00 |
| 10 Aug, 2004 | 16.75 | 16.95 | 16.35 | 16.5 | 10.2 Thousand |
| 09 Aug, 2004 | 16.55 | 16.7 | 16.0 | 16.1 | 7501.00 |
| 06 Aug, 2004 | 17.25 | 17.75 | 16.1 | 16.1 | 15.87 Thousand |
| 05 Aug, 2004 | 16.2 | 17.0 | 16.1 | 17.0 | 17.1 Thousand |
| 04 Aug, 2004 | 16.7 | 16.7 | 15.8 | 15.9 | 4436.00 |
| 03 Aug, 2004 | 14.6 | 16.8 | 14.6 | 16.05 | 4985.00 |
| 02 Aug, 2004 | 16.25 | 16.65 | 15.65 | 15.75 | 6801.00 |
| 30 Jul, 2004 | 15.2 | 17.15 | 15.15 | 16.2 | 4515.00 |
| 29 Jul, 2004 | 16.5 | 16.7 | 15.7 | 15.85 | 4505.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL