R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 20.2 | 22.45 | 19.55 | 19.9 | 17.15 Thousand |
| 18 Feb, 2004 | 21.15 | 21.15 | 20.25 | 20.5 | 1601.00 |
| 17 Feb, 2004 | 23.0 | 23.0 | 20.5 | 20.95 | 4151.00 |
| 16 Feb, 2004 | 20.75 | 21.4 | 20.45 | 20.6 | 10.29 Thousand |
| 13 Feb, 2004 | 20.1 | 20.6 | 19.5 | 20.4 | 5224.00 |
| 12 Feb, 2004 | 20.55 | 20.75 | 20.0 | 20.3 | 7008.00 |
| 11 Feb, 2004 | 20.0 | 20.7 | 20.0 | 20.5 | 6135.00 |
| 10 Feb, 2004 | 20.4 | 20.95 | 20.15 | 20.25 | 6959.00 |
| 09 Feb, 2004 | 20.3 | 21.0 | 20.15 | 21.0 | 6183.00 |
| 06 Feb, 2004 | 19.5 | 20.3 | 19.5 | 20.1 | 7282.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL