R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2003 | 25.5 | 28.0 | 24.05 | 27.55 | 109.7 Thousand |
| 27 Aug, 2003 | 24.25 | 26.0 | 24.25 | 25.25 | 27.99 Thousand |
| 26 Aug, 2003 | 24.2 | 24.85 | 22.5 | 24.6 | 13.11 Thousand |
| 25 Aug, 2003 | 25.25 | 25.25 | 22.8 | 23.35 | 22.99 Thousand |
| 22 Aug, 2003 | 26.0 | 27.2 | 24.0 | 25.0 | 49.2 Thousand |
| 21 Aug, 2003 | 26.7 | 28.4 | 25.5 | 26.25 | 112.46 Thousand |
| 20 Aug, 2003 | 21.95 | 25.0 | 21.4 | 25.0 | 91.26 Thousand |
| 19 Aug, 2003 | 22.6 | 22.9 | 20.0 | 21.35 | 35.21 Thousand |
| 18 Aug, 2003 | 22.1 | 22.9 | 21.1 | 21.95 | 12.67 Thousand |
| 14 Aug, 2003 | 22.95 | 23.25 | 22.1 | 22.1 | 5620.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL