R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2003 | 23.95 | 25.0 | 23.6 | 24.4 | 21.83 Thousand |
| 29 Jul, 2003 | 23.65 | 24.25 | 23.0 | 23.55 | 25.42 Thousand |
| 28 Jul, 2003 | 23.9 | 26.0 | 23.5 | 23.65 | 13.11 Thousand |
| 25 Jul, 2003 | 23.75 | 23.75 | 23.0 | 23.7 | 5139.00 |
| 24 Jul, 2003 | 23.65 | 23.65 | 23.05 | 23.3 | 2695.00 |
| 23 Jul, 2003 | 22.5 | 23.6 | 22.5 | 23.6 | 8184.00 |
| 22 Jul, 2003 | 22.5 | 23.0 | 22.25 | 22.4 | 7210.00 |
| 21 Jul, 2003 | 23.15 | 23.75 | 22.5 | 22.5 | 9815.00 |
| 18 Jul, 2003 | 24.5 | 24.5 | 23.2 | 24.0 | 15.94 Thousand |
| 17 Jul, 2003 | 26.5 | 26.5 | 24.05 | 25.0 | 25.07 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL