R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 23.55 23.8 22.65 22.75 10.66 Thousand
01 Jul, 2003 23.15 24.05 23.15 23.25 12.46 Thousand
30 Jun, 2003 23.3 24.5 23.0 24.1 27.98 Thousand
27 Jun, 2003 23.25 24.0 22.8 23.3 28.21 Thousand
26 Jun, 2003 22.85 23.4 22.4 22.5 17.34 Thousand
25 Jun, 2003 22.6 22.6 22.2 22.2 6000.00
24 Jun, 2003 22.25 22.6 22.1 22.2 4370.00
23 Jun, 2003 22.7 23.0 22.2 22.25 8811.00
20 Jun, 2003 22.9 22.9 22.3 22.6 5156.00
19 Jun, 2003 23.5 23.6 22.5 22.9 12.21 Thousand