R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 23.0 23.0 21.5 21.6 10.46 Thousand
20 May, 2003 21.15 23.5 21.15 22.75 23.83 Thousand
19 May, 2003 24.25 25.5 22.0 22.15 45.36 Thousand
16 May, 2003 20.3 23.55 20.1 23.55 28.64 Thousand
15 May, 2003 18.5 19.85 18.5 19.85 8566.00
14 May, 2003 20.0 20.5 19.8 19.85 2700.00
13 May, 2003 20.3 20.3 19.75 19.75 1345.00
12 May, 2003 20.95 21.0 19.5 19.55 4157.00
09 May, 2003 20.5 20.5 19.7 19.8 3666.00
08 May, 2003 20.95 20.95 20.0 20.05 5745.00