R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2003 23.1 24.85 23.1 24.85 7938.00
21 Mar, 2003 22.95 23.6 22.5 22.95 9300.00
20 Mar, 2003 20.6 23.85 20.3 23.0 12.86 Thousand
19 Mar, 2003 21.0 22.5 21.0 21.05 11.98 Thousand
17 Mar, 2003 20.65 21.4 20.6 21.25 4930.00
13 Mar, 2003 22.3 22.65 22.0 22.25 4060.00
12 Mar, 2003 21.1 23.65 21.1 22.25 7746.00
11 Mar, 2003 20.0 22.35 19.55 21.95 10.57 Thousand
10 Mar, 2003 22.5 22.5 21.3 21.8 7284.00
07 Mar, 2003 23.0 23.95 22.5 22.5 8272.00