R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 35.0 38.75 34.6 37.7 78.06 Thousand
23 Dec, 2002 35.7 35.7 34.25 34.75 7419.00
20 Dec, 2002 34.5 36.5 34.5 34.95 8698.00
19 Dec, 2002 34.25 36.0 33.5 35.05 24.94 Thousand
18 Dec, 2002 34.5 36.5 34.0 34.5 12.62 Thousand
17 Dec, 2002 35.9 36.25 34.25 34.35 6527.00
16 Dec, 2002 37.2 38.5 35.05 35.1 16.84 Thousand
13 Dec, 2002 38.15 38.75 37.2 37.2 14.28 Thousand
12 Dec, 2002 38.75 38.8 37.0 37.0 8237.00
11 Dec, 2002 39.8 40.0 37.3 38.0 40.42 Thousand