R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2002 | 26.2 | 26.2 | 24.8 | 25.15 | 2051.00 |
| 09 Oct, 2002 | 26.65 | 26.9 | 25.85 | 25.85 | 4235.00 |
| 08 Oct, 2002 | 26.0 | 26.85 | 26.0 | 26.25 | 3057.00 |
| 07 Oct, 2002 | 25.0 | 26.0 | 25.0 | 25.25 | 4692.00 |
| 04 Oct, 2002 | 26.15 | 26.25 | 25.1 | 25.35 | 6252.00 |
| 03 Oct, 2002 | 26.7 | 27.1 | 25.65 | 26.15 | 3332.00 |
| 01 Oct, 2002 | 28.0 | 28.0 | 25.8 | 26.4 | 5461.00 |
| 30 Sep, 2002 | 28.7 | 29.25 | 27.0 | 27.3 | 6410.00 |
| 27 Sep, 2002 | 28.1 | 29.1 | 28.1 | 28.85 | 3847.00 |
| 26 Sep, 2002 | 28.75 | 29.5 | 28.15 | 28.15 | 1775.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL