R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2002 | 29.2 | 29.8 | 29.0 | 29.1 | 2093.00 |
| 09 Sep, 2002 | 29.15 | 29.9 | 28.55 | 28.55 | 3010.00 |
| 06 Sep, 2002 | 30.05 | 30.1 | 28.6 | 28.7 | 3779.00 |
| 05 Sep, 2002 | 30.35 | 31.5 | 29.85 | 30.25 | 7107.00 |
| 04 Sep, 2002 | 29.1 | 30.0 | 29.1 | 29.95 | 6506.00 |
| 03 Sep, 2002 | 30.55 | 31.5 | 29.55 | 29.85 | 9312.00 |
| 02 Sep, 2002 | 30.95 | 32.5 | 30.15 | 31.1 | 23.62 Thousand |
| 30 Aug, 2002 | 32.8 | 32.8 | 28.95 | 29.75 | 13.6 Thousand |
| 29 Aug, 2002 | 29.1 | 30.8 | 28.25 | 28.75 | 5561.00 |
| 28 Aug, 2002 | 30.05 | 30.15 | 28.85 | 29.45 | 1926.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL