R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 30.25 31.05 29.15 29.5 6947.00
26 Jul, 2002 31.1 35.0 30.2 30.8 7854.00
25 Jul, 2002 33.75 34.65 32.15 32.15 8350.00
24 Jul, 2002 32.6 34.0 32.1 33.5 7849.00
23 Jul, 2002 34.0 35.7 33.5 34.95 6547.00
22 Jul, 2002 34.3 35.75 34.2 34.25 5413.00
19 Jul, 2002 36.1 37.15 36.1 36.1 4939.00
18 Jul, 2002 38.7 38.7 36.75 37.0 4228.00
17 Jul, 2002 36.35 37.55 36.25 37.1 7784.00
16 Jul, 2002 36.0 38.0 36.0 36.5 7126.00