R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 41.75 42.0 41.0 41.1 5540.00
14 Jun, 2002 41.2 42.8 41.15 41.15 8796.00
13 Jun, 2002 43.65 44.25 41.8 42.9 11.55 Thousand
12 Jun, 2002 43.0 43.5 41.85 43.25 10.47 Thousand
11 Jun, 2002 44.8 44.8 42.4 42.85 12.45 Thousand
10 Jun, 2002 41.8 42.0 40.7 41.05 6514.00
07 Jun, 2002 41.05 41.9 39.5 40.05 14.33 Thousand
06 Jun, 2002 45.9 45.9 41.8 42.0 11.18 Thousand
05 Jun, 2002 40.85 48.0 40.4 43.0 37.57 Thousand
04 Jun, 2002 41.1 41.95 40.05 40.15 4953.00