R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 47.0 47.0 43.0 43.75 12.95 Thousand
18 Apr, 2002 47.9 47.9 45.9 45.9 11.89 Thousand
17 Apr, 2002 48.4 48.4 45.55 46.45 20.87 Thousand
16 Apr, 2002 47.0 47.0 45.0 45.25 14.9 Thousand
15 Apr, 2002 46.0 49.5 45.0 46.25 58.25 Thousand
12 Apr, 2002 44.8 47.35 42.65 44.25 36.2 Thousand
11 Apr, 2002 44.05 45.0 43.55 43.6 13.5 Thousand
10 Apr, 2002 41.0 44.5 40.1 44.0 19.65 Thousand
09 Apr, 2002 40.5 41.4 39.5 41.25 12.39 Thousand
08 Apr, 2002 40.05 42.5 39.65 40.0 10.68 Thousand