R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 45.3 45.3 43.5 44.45 11.11 Thousand
19 Feb, 2002 46.0 47.0 45.05 45.75 15.95 Thousand
18 Feb, 2002 45.7 47.55 44.7 45.65 21.16 Thousand
15 Feb, 2002 45.0 46.0 44.1 44.2 19.34 Thousand
14 Feb, 2002 45.95 45.95 44.65 45.0 10.75 Thousand
13 Feb, 2002 44.5 46.0 44.0 44.5 17.8 Thousand
12 Feb, 2002 47.5 47.85 45.65 45.75 5802.00
11 Feb, 2002 48.6 48.6 46.0 47.0 10.23 Thousand
08 Feb, 2002 50.0 50.0 44.55 45.3 17.22 Thousand
07 Feb, 2002 48.0 50.0 46.0 46.7 24 Thousand