R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 58.5 63.35 55.0 55.7 127.49 Thousand
08 Jan, 2002 61.25 62.0 57.75 58.25 54.08 Thousand
07 Jan, 2002 64.45 65.45 61.25 61.9 49.59 Thousand
04 Jan, 2002 64.0 67.0 61.3 63.05 82.55 Thousand
03 Jan, 2002 61.0 62.45 60.1 60.1 59.99 Thousand
02 Jan, 2002 56.0 61.0 55.0 58.25 88.67 Thousand
01 Jan, 2002 62.95 66.75 55.0 58.0 195.6 Thousand
31 Dec, 2001 55.0 62.8 55.0 60.25 193.5 Thousand
28 Dec, 2001 47.25 54.85 46.7 52.8 352.29 Thousand
27 Dec, 2001 49.1 52.0 46.1 48.0 326.25 Thousand