R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 70.0 72.75 67.5 68.4 55.98 Thousand
31 May, 2001 68.05 70.0 65.0 69.9 55.62 Thousand
30 May, 2001 77.0 78.5 70.8 70.8 64.17 Thousand
29 May, 2001 76.0 78.75 71.5 77.2 122.28 Thousand
28 May, 2001 69.9 76.5 68.0 76.0 106.06 Thousand
25 May, 2001 68.95 69.55 65.55 68.15 58.41 Thousand
24 May, 2001 70.05 76.0 64.0 67.0 148.23 Thousand
23 May, 2001 60.0 67.7 60.0 67.7 80.91 Thousand
22 May, 2001 55.65 60.85 55.3 58.5 60.52 Thousand
21 May, 2001 55.9 56.5 54.0 54.7 22.26 Thousand