R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2001 | 164.95 | 178.0 | 163.0 | 177.0 | 58.27 Thousand |
| 18 Jan, 2001 | 157.5 | 161.0 | 154.5 | 161.0 | 20.06 Thousand |
| 17 Jan, 2001 | 162.0 | 162.45 | 155.15 | 155.7 | 17.01 Thousand |
| 16 Jan, 2001 | 158.1 | 162.5 | 154.05 | 154.05 | 25.21 Thousand |
| 15 Jan, 2001 | 164.1 | 167.8 | 160.5 | 161.15 | 29.62 Thousand |
| 12 Jan, 2001 | 163.0 | 170.8 | 162.1 | 163.75 | 42.78 Thousand |
| 11 Jan, 2001 | 165.8 | 165.8 | 158.1 | 159.85 | 18.84 Thousand |
| 10 Jan, 2001 | 162.85 | 162.9 | 156.5 | 159.0 | 12.62 Thousand |
| 09 Jan, 2001 | 163.0 | 163.0 | 154.55 | 155.5 | 23.39 Thousand |
| 08 Jan, 2001 | 166.35 | 169.0 | 156.0 | 157.0 | 22.67 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL