R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2000 | 189.0 | 191.0 | 180.0 | 185.3 | 26.28 Thousand |
| 20 Dec, 2000 | 188.9 | 194.0 | 185.0 | 193.45 | 23.33 Thousand |
| 19 Dec, 2000 | 200.0 | 205.0 | 190.3 | 193.9 | 38.75 Thousand |
| 18 Dec, 2000 | 209.0 | 212.0 | 194.0 | 204.55 | 35.97 Thousand |
| 15 Dec, 2000 | 223.1 | 224.0 | 212.0 | 214.0 | 23.46 Thousand |
| 14 Dec, 2000 | 233.0 | 235.95 | 225.0 | 227.0 | 25.69 Thousand |
| 13 Dec, 2000 | 228.0 | 234.85 | 227.5 | 234.0 | 34.3 Thousand |
| 12 Dec, 2000 | 230.5 | 232.85 | 224.0 | 224.1 | 30.79 Thousand |
| 11 Dec, 2000 | 220.0 | 230.0 | 220.0 | 228.75 | 16.28 Thousand |
| 08 Dec, 2000 | 226.0 | 228.4 | 222.15 | 226.8 | 12.36 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL