R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2000 | 223.3 | 227.0 | 222.0 | 226.9 | 5822.00 |
| 25 Oct, 2000 | 224.9 | 230.0 | 219.7 | 227.3 | 31.81 Thousand |
| 24 Oct, 2000 | 217.0 | 231.7 | 210.0 | 210.0 | 23.03 Thousand |
| 23 Oct, 2000 | 245.1 | 245.1 | 218.65 | 218.65 | 24.2 Thousand |
| 20 Oct, 2000 | 235.0 | 249.0 | 234.9 | 243.0 | 52.02 Thousand |
| 19 Oct, 2000 | 208.0 | 230.0 | 201.0 | 230.0 | 42.68 Thousand |
| 18 Oct, 2000 | 230.0 | 230.0 | 210.0 | 218.0 | 20.53 Thousand |
| 17 Oct, 2000 | 242.0 | 245.0 | 227.25 | 234.25 | 19.41 Thousand |
| 16 Oct, 2000 | 251.0 | 259.0 | 245.0 | 245.1 | 21.65 Thousand |
| 13 Oct, 2000 | 250.0 | 250.0 | 233.05 | 236.9 | 29.34 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL