R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2000 | 335.0 | 344.0 | 330.0 | 337.5 | 168.8 Thousand |
| 16 Jun, 2000 | 327.9 | 332.85 | 323.1 | 330.4 | 89.5 Thousand |
| 15 Jun, 2000 | 322.1 | 327.0 | 321.05 | 325.25 | 52.4 Thousand |
| 14 Jun, 2000 | 330.0 | 334.0 | 323.3 | 324.6 | 87.9 Thousand |
| 13 Jun, 2000 | 320.0 | 328.0 | 313.0 | 325.9 | 152.7 Thousand |
| 12 Jun, 2000 | 325.0 | 334.9 | 318.25 | 324.65 | 143.5 Thousand |
| 09 Jun, 2000 | 330.0 | 334.9 | 320.0 | 328.65 | 244.7 Thousand |
| 08 Jun, 2000 | 339.0 | 340.65 | 323.0 | 334.35 | 278 Thousand |
| 07 Jun, 2000 | 304.2 | 315.45 | 304.2 | 315.4 | 245.7 Thousand |
| 06 Jun, 2000 | 260.0 | 288.8 | 245.15 | 287.0 | 119.7 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL