R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2000 | 445.0 | 457.5 | 435.0 | 452.0 | 35.5 Thousand |
| 21 Mar, 2000 | 445.1 | 453.0 | 423.3 | 423.3 | 36 Thousand |
| 16 Mar, 2000 | 496.0 | 496.0 | 460.1 | 460.1 | 31 Thousand |
| 15 Mar, 2000 | 450.0 | 507.7 | 436.05 | 501.0 | 75.1 Thousand |
| 14 Mar, 2000 | 517.0 | 517.0 | 473.95 | 473.95 | 37.8 Thousand |
| 13 Mar, 2000 | 545.0 | 571.0 | 515.15 | 515.15 | 18.9 Thousand |
| 10 Mar, 2000 | 580.0 | 593.9 | 552.0 | 564.0 | 41.1 Thousand |
| 09 Mar, 2000 | 605.0 | 611.95 | 556.05 | 580.0 | 61.8 Thousand |
| 08 Mar, 2000 | 552.0 | 598.3 | 552.0 | 595.95 | 62.2 Thousand |
| 07 Mar, 2000 | 597.0 | 598.0 | 550.05 | 555.0 | 68 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL