R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2000 | 690.0 | 699.9 | 651.1 | 672.0 | 88.5 Thousand |
| 18 Feb, 2000 | 697.0 | 722.0 | 662.1 | 690.0 | 82.2 Thousand |
| 17 Feb, 2000 | 658.0 | 690.2 | 658.0 | 690.2 | 66.5 Thousand |
| 16 Feb, 2000 | 618.0 | 639.05 | 610.0 | 639.05 | 80.6 Thousand |
| 15 Feb, 2000 | 615.0 | 630.0 | 586.05 | 588.0 | 105.1 Thousand |
| 14 Feb, 2000 | 650.0 | 658.95 | 608.55 | 608.55 | 80.5 Thousand |
| 11 Feb, 2000 | 674.8 | 685.0 | 655.4 | 659.95 | 61.8 Thousand |
| 10 Feb, 2000 | 675.0 | 687.0 | 642.2 | 669.0 | 73.7 Thousand |
| 09 Feb, 2000 | 698.75 | 707.25 | 662.0 | 668.0 | 114.2 Thousand |
| 08 Feb, 2000 | 705.0 | 714.0 | 655.0 | 668.25 | 141.1 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL