R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 375.0 379.4 350.5 362.0 105.2 Thousand
24 Nov, 1999 342.0 360.9 342.0 360.9 46.2 Thousand
22 Nov, 1999 330.25 336.85 329.55 333.15 86.7 Thousand
19 Nov, 1999 347.55 347.55 331.5 332.25 37.9 Thousand
18 Nov, 1999 335.0 337.5 322.0 334.0 32.3 Thousand
17 Nov, 1999 342.0 348.0 332.9 332.9 69.5 Thousand
16 Nov, 1999 326.0 345.0 325.9 335.25 84.2 Thousand
15 Nov, 1999 348.8 348.8 333.3 334.0 48.3 Thousand
12 Nov, 1999 330.0 341.9 326.05 340.0 81 Thousand
11 Nov, 1999 359.85 359.85 331.1 335.9 89.2 Thousand