R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1999 | 360.0 | 385.0 | 352.0 | 376.0 | 188.1 Thousand |
| 12 Oct, 1999 | 374.0 | 378.9 | 360.0 | 371.0 | 143.3 Thousand |
| 11 Oct, 1999 | 374.0 | 386.5 | 371.0 | 374.0 | 164.4 Thousand |
| 08 Oct, 1999 | 365.0 | 377.55 | 343.15 | 369.9 | 196.5 Thousand |
| 07 Oct, 1999 | 350.0 | 354.25 | 335.0 | 354.25 | 143.9 Thousand |
| 06 Oct, 1999 | 319.95 | 331.3 | 316.0 | 328.45 | 158.6 Thousand |
| 05 Oct, 1999 | 298.05 | 312.25 | 285.0 | 306.0 | 180.6 Thousand |
| 04 Oct, 1999 | 320.0 | 325.9 | 302.0 | 303.05 | 116.1 Thousand |
| 01 Oct, 1999 | 305.0 | 324.9 | 303.0 | 322.25 | 129.8 Thousand |
| 30 Sep, 1999 | 352.2 | 353.0 | 316.15 | 316.3 | 168 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL