INR 258.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 236.23 | 247.0 | 233.21 | 240.82 | 43.43 Thousand |
16 Apr, 2025 | 235.0 | 237.99 | 232.6 | 236.23 | 20.59 Thousand |
15 Apr, 2025 | 226.3 | 240.4 | 226.3 | 234.96 | 26.15 Thousand |
14 Apr, 2025 | 226.3 | 240.4 | 226.3 | 234.96 | 26.15 Thousand |
11 Apr, 2025 | 219.9 | 224.99 | 219.89 | 222.96 | 26.04 Thousand |
10 Apr, 2025 | 219.9 | 224.99 | 219.89 | 222.96 | 26.04 Thousand |
09 Apr, 2025 | 220.31 | 223.66 | 216.67 | 217.64 | 20.79 Thousand |
08 Apr, 2025 | 220.31 | 223.66 | 216.67 | 217.64 | 22.21 Thousand |
07 Apr, 2025 | 214.01 | 222.0 | 207.11 | 218.79 | 49.19 Thousand |
06 Apr, 2025 | 214.01 | 222.0 | 207.11 | 218.79 | 49.12 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP