Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 236.23 247.0 233.21 240.82 43.43 Thousand
16 Apr, 2025 235.0 237.99 232.6 236.23 20.59 Thousand
15 Apr, 2025 226.3 240.4 226.3 234.96 26.15 Thousand
14 Apr, 2025 226.3 240.4 226.3 234.96 26.15 Thousand
11 Apr, 2025 219.9 224.99 219.89 222.96 26.04 Thousand
10 Apr, 2025 219.9 224.99 219.89 222.96 26.04 Thousand
09 Apr, 2025 220.31 223.66 216.67 217.64 20.79 Thousand
08 Apr, 2025 220.31 223.66 216.67 217.64 22.21 Thousand
07 Apr, 2025 214.01 222.0 207.11 218.79 49.19 Thousand
06 Apr, 2025 214.01 222.0 207.11 218.79 49.12 Thousand