Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 412.5 | 418.0 | 411.0 | 412.3 | 21.13 Thousand |
| 06 Oct, 2025 | 414.9 | 419.0 | 408.6 | 412.5 | 12.7 Thousand |
| 03 Oct, 2025 | 412.8 | 419.95 | 401.2 | 412.95 | 18.01 Thousand |
| 02 Oct, 2025 | 412.8 | 412.8 | 412.8 | 412.8 | - |
| 01 Oct, 2025 | 401.85 | 418.8 | 387.0 | 412.8 | 29.35 Thousand |
| 30 Sep, 2025 | 380.0 | 403.6 | 375.0 | 399.05 | 42.97 Thousand |
| 29 Sep, 2025 | 397.5 | 399.95 | 377.65 | 384.4 | 35.41 Thousand |
| 26 Sep, 2025 | 406.0 | 406.5 | 390.5 | 397.5 | 30.41 Thousand |
| 25 Sep, 2025 | 407.9 | 422.0 | 397.25 | 406.5 | 76.71 Thousand |
| 24 Sep, 2025 | 420.8 | 429.7 | 404.0 | 411.5 | 67.95 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL