Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 219.9 224.99 219.89 222.96 26.04 Thousand
10 Apr, 2025 219.9 224.99 219.89 222.96 26.04 Thousand
09 Apr, 2025 220.31 223.66 216.67 217.64 20.79 Thousand
08 Apr, 2025 220.31 223.66 216.67 217.64 22.21 Thousand
07 Apr, 2025 214.01 222.0 207.11 218.79 49.19 Thousand
06 Apr, 2025 214.01 222.0 207.11 218.79 49.12 Thousand
04 Apr, 2025 240.0 240.0 225.1 228.83 43.04 Thousand
03 Apr, 2025 240.0 240.0 225.1 228.83 50.67 Thousand
02 Apr, 2025 237.25 243.0 232.26 240.81 50.67 Thousand
01 Apr, 2025 215.0 244.5 213.01 239.38 181.53 Thousand