Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 445.0 | 487.3 | 443.05 | 445.3 | 41.63 Thousand |
| 08 Sep, 2025 | 476.15 | 480.15 | 442.0 | 465.0 | 323.67 Thousand |
| 05 Sep, 2025 | 475.1 | 489.0 | 472.65 | 476.15 | 374.18 Thousand |
| 04 Sep, 2025 | 450.0 | 490.0 | 437.55 | 475.05 | 1.03 Million |
| 03 Sep, 2025 | 441.0 | 456.9 | 434.7 | 448.7 | 360.48 Thousand |
| 02 Sep, 2025 | 442.0 | 446.4 | 432.75 | 438.0 | 202.26 Thousand |
| 01 Sep, 2025 | 414.75 | 457.3 | 410.1 | 440.35 | 1.08 Million |
| 29 Aug, 2025 | 416.95 | 430.8 | 406.8 | 415.75 | 301.44 Thousand |
| 28 Aug, 2025 | 412.1 | 423.75 | 404.05 | 406.35 | 141.87 Thousand |
| 27 Aug, 2025 | 411.6 | 411.6 | 411.6 | 411.6 | - |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL