Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 212.39 | 221.76 | 210.72 | 219.28 | 81.45 Thousand |
| 18 Mar, 2025 | 203.2 | 203.2 | 203.2 | 203.2 | 119.59 Thousand |
| 17 Mar, 2025 | 207.1 | 213.88 | 202.51 | 203.2 | 111.15 Thousand |
| 13 Mar, 2025 | 210.7 | 218.2 | 205.92 | 206.7 | 65.72 Thousand |
| 12 Mar, 2025 | 217.6 | 224.79 | 207.0 | 208.87 | 69.3 Thousand |
| 11 Mar, 2025 | 218.9 | 219.8 | 211.0 | 216.79 | 57.49 Thousand |
| 10 Mar, 2025 | 225.75 | 230.0 | 218.36 | 220.85 | 75.83 Thousand |
| 07 Mar, 2025 | 224.75 | 234.9 | 222.01 | 229.2 | 74.86 Thousand |
| 06 Mar, 2025 | 221.0 | 229.99 | 221.0 | 222.0 | 61.62 Thousand |
| 05 Mar, 2025 | 210.0 | 224.41 | 210.0 | 222.98 | 86.87 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP