Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 420.4 | 431.95 | 410.0 | 411.6 | 229.14 Thousand |
| 25 Aug, 2025 | 424.25 | 432.15 | 412.0 | 421.3 | 263.32 Thousand |
| 22 Aug, 2025 | 420.05 | 443.75 | 420.05 | 429.4 | 405.42 Thousand |
| 21 Aug, 2025 | 438.45 | 442.0 | 412.4 | 429.05 | 791.31 Thousand |
| 20 Aug, 2025 | 399.8 | 430.7 | 393.3 | 430.7 | 883.1 Thousand |
| 19 Aug, 2025 | 403.7 | 410.0 | 387.0 | 391.55 | 801.08 Thousand |
| 18 Aug, 2025 | 377.65 | 427.0 | 375.0 | 415.6 | 6.45 Million |
| 14 Aug, 2025 | 302.5 | 357.8 | 302.5 | 357.8 | 2.89 Million |
| 13 Aug, 2025 | 286.15 | 305.0 | 281.85 | 298.2 | 78.39 Thousand |
| 12 Aug, 2025 | 287.8 | 293.45 | 285.05 | 286.15 | 21.14 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL