Rishabh Instruments Limited (RISHABH.NS)

INR 286.54

(17.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 246.85 290.0 239.21 286.54 492.06 Thousand
21 Apr, 2025 240.82 245.0 235.85 243.2 32.75 Thousand
17 Apr, 2025 236.23 247.0 233.21 240.82 43.43 Thousand
16 Apr, 2025 235.0 237.99 232.6 236.23 20.59 Thousand
15 Apr, 2025 226.3 240.4 226.3 234.96 26.15 Thousand
14 Apr, 2025 226.3 240.4 226.3 234.96 26.15 Thousand
11 Apr, 2025 219.9 224.99 219.89 222.96 26.04 Thousand
10 Apr, 2025 219.9 224.99 219.89 222.96 26.04 Thousand
09 Apr, 2025 220.31 223.66 216.67 217.64 20.79 Thousand
08 Apr, 2025 220.31 223.66 216.67 217.64 22.21 Thousand