Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 410.6 | 431.0 | 405.4 | 419.55 | 42.06 Thousand |
| 02 Dec, 2025 | 427.0 | 427.0 | 401.0 | 410.55 | 37.43 Thousand |
| 01 Dec, 2025 | 427.0 | 430.0 | 410.6 | 420.1 | 20.81 Thousand |
| 28 Nov, 2025 | 421.5 | 432.65 | 414.1 | 426.15 | 14.24 Thousand |
| 27 Nov, 2025 | 429.1 | 429.4 | 410.3 | 422.75 | 20.3 Thousand |
| 26 Nov, 2025 | 430.0 | 436.95 | 420.0 | 423.4 | 11.34 Thousand |
| 25 Nov, 2025 | 407.4 | 427.75 | 401.45 | 427.75 | 42.16 Thousand |
| 24 Nov, 2025 | 417.7 | 425.0 | 401.25 | 407.4 | 26.3 Thousand |
| 21 Nov, 2025 | 424.0 | 429.0 | 413.2 | 419.8 | 24.22 Thousand |
| 20 Nov, 2025 | 448.95 | 448.95 | 427.45 | 432.4 | 49.68 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL