Rishabh Instruments Limited (RISHABH)
INR 283.5
(-0.75%)
INR 283.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 285.65 | 289.95 | 281.4 | 283.5 | 16.09 Thousand |
| 04 Aug, 2025 | 284.45 | 287.35 | 278.55 | 283.5 | 20.11 Thousand |
| 01 Aug, 2025 | 285.45 | 292.0 | 283.0 | 286.05 | 29.71 Thousand |
| 31 Jul, 2025 | 285.3 | 288.9 | 283.3 | 285.45 | 24.9 Thousand |
| 30 Jul, 2025 | 278.1 | 296.0 | 278.0 | 291.85 | 44.69 Thousand |
| 29 Jul, 2025 | 279.0 | 283.6 | 272.3 | 277.65 | 25.5 Thousand |
| 28 Jul, 2025 | 282.65 | 289.2 | 277.55 | 279.4 | 27.02 Thousand |
| 25 Jul, 2025 | 289.0 | 290.0 | 282.25 | 284.95 | 23.48 Thousand |
| 24 Jul, 2025 | 287.95 | 291.4 | 285.0 | 289.3 | 13.26 Thousand |
| 23 Jul, 2025 | 287.45 | 291.95 | 284.5 | 288.65 | 19.87 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL