Rishabh Instruments Limited (RISHABH)
INR 283.5
(-0.75%)
INR 283.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 285.0 | 285.5 | 277.05 | 279.4 | 27.57 Thousand |
| 07 Jul, 2025 | 284.1 | 290.15 | 281.0 | 282.45 | 23.93 Thousand |
| 04 Jul, 2025 | 288.35 | 288.35 | 283.0 | 284.75 | 21.85 Thousand |
| 03 Jul, 2025 | 289.0 | 292.7 | 282.6 | 285.5 | 33.55 Thousand |
| 02 Jul, 2025 | 288.0 | 293.7 | 285.25 | 287.55 | 21.13 Thousand |
| 01 Jul, 2025 | 296.9 | 299.7 | 286.4 | 290.55 | 28.64 Thousand |
| 30 Jun, 2025 | 285.95 | 316.7 | 283.15 | 294.75 | 240.62 Thousand |
| 27 Jun, 2025 | 287.05 | 287.95 | 279.15 | 281.7 | 55.88 Thousand |
| 26 Jun, 2025 | 288.75 | 291.6 | 283.05 | 284.2 | 20.75 Thousand |
| 25 Jun, 2025 | 283.4 | 291.9 | 281.9 | 285.35 | 163.38 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL