Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 390.95 | 390.95 | 390.95 | 390.95 | - |
| 04 Nov, 2025 | 399.6 | 407.9 | 387.3 | 390.95 | 39.26 Thousand |
| 03 Nov, 2025 | 405.0 | 413.0 | 401.0 | 403.6 | 26.27 Thousand |
| 31 Oct, 2025 | 409.8 | 418.75 | 392.2 | 409.7 | 20.37 Thousand |
| 30 Oct, 2025 | 420.0 | 423.05 | 409.2 | 409.8 | 25.39 Thousand |
| 29 Oct, 2025 | 418.0 | 427.0 | 413.0 | 414.6 | 70.67 Thousand |
| 28 Oct, 2025 | 392.85 | 410.95 | 391.0 | 410.95 | 47.42 Thousand |
| 27 Oct, 2025 | 382.7 | 393.0 | 378.3 | 391.4 | 23.11 Thousand |
| 24 Oct, 2025 | 377.0 | 389.9 | 375.0 | 382.7 | 20.41 Thousand |
| 23 Oct, 2025 | 375.9 | 384.7 | 372.0 | 380.9 | 16.21 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL