Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 284.9 289.65 279.2 283.3 53.58 Thousand
15 May, 2025 275.0 284.8 271.95 281.9 45.31 Thousand
14 May, 2025 262.05 287.2 262.05 273.9 109.18 Thousand
13 May, 2025 254.1 264.95 252.6 260.0 54.36 Thousand
12 May, 2025 244.2 262.45 244.2 254.3 51.01 Thousand
09 May, 2025 230.2 243.0 230.2 240.55 34.42 Thousand
08 May, 2025 247.85 257.45 242.1 247.3 25.51 Thousand
07 May, 2025 250.0 257.5 244.35 247.85 48.49 Thousand
06 May, 2025 260.55 261.9 250.55 251.55 22.61 Thousand
05 May, 2025 259.85 264.55 256.8 260.55 22.79 Thousand