Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 244.2 | 262.45 | 244.2 | 254.3 | 51.01 Thousand |
| 09 May, 2025 | 230.2 | 243.0 | 230.2 | 240.55 | 34.42 Thousand |
| 08 May, 2025 | 247.85 | 257.45 | 242.1 | 247.3 | 25.51 Thousand |
| 07 May, 2025 | 250.0 | 257.5 | 244.35 | 247.85 | 48.49 Thousand |
| 06 May, 2025 | 260.55 | 261.9 | 250.55 | 251.55 | 22.61 Thousand |
| 05 May, 2025 | 259.85 | 264.55 | 256.8 | 260.55 | 22.79 Thousand |
| 02 May, 2025 | 258.0 | 263.15 | 252.8 | 255.0 | 27.78 Thousand |
| 30 Apr, 2025 | 271.85 | 271.85 | 253.51 | 255.97 | 36.07 Thousand |
| 29 Apr, 2025 | 266.25 | 276.64 | 260.54 | 271.85 | 36.07 Thousand |
| 28 Apr, 2025 | 262.25 | 267.15 | 260.21 | 262.31 | 35.69 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP