Rishabh Instruments Limited (RISHABH.NS)

INR 279.6

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 294.8 294.8 274.33 280.83 109.37 Thousand
22 Apr, 2025 246.85 290.0 239.21 286.54 492.06 Thousand
21 Apr, 2025 240.82 245.0 235.85 243.2 32.75 Thousand
17 Apr, 2025 236.23 247.0 233.21 240.82 43.43 Thousand
16 Apr, 2025 235.0 237.99 232.6 236.23 20.59 Thousand
15 Apr, 2025 226.3 240.4 226.3 234.96 26.15 Thousand
14 Apr, 2025 226.3 240.4 226.3 234.96 26.15 Thousand
11 Apr, 2025 219.9 224.99 219.89 222.96 26.04 Thousand
10 Apr, 2025 219.9 224.99 219.89 222.96 26.04 Thousand
09 Apr, 2025 220.31 223.66 216.67 217.64 20.79 Thousand