Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 295.5 | 301.45 | 295.5 | 300.3 | 1425.00 |
| 13 Jun, 2025 | 294.85 | 301.8 | 292.8 | 297.4 | 42.18 Thousand |
| 12 Jun, 2025 | 310.0 | 314.0 | 303.15 | 305.35 | 40.8 Thousand |
| 11 Jun, 2025 | 297.25 | 324.0 | 297.25 | 308.15 | 167.66 Thousand |
| 10 Jun, 2025 | 300.95 | 302.7 | 296.2 | 300.15 | 21.03 Thousand |
| 09 Jun, 2025 | 299.0 | 302.2 | 290.1 | 299.9 | 25.5 Thousand |
| 06 Jun, 2025 | 305.3 | 305.3 | 294.6 | 296.8 | 28.74 Thousand |
| 05 Jun, 2025 | 288.55 | 306.0 | 288.55 | 302.3 | 71.71 Thousand |
| 04 Jun, 2025 | 294.9 | 294.9 | 286.75 | 288.55 | 22.1 Thousand |
| 03 Jun, 2025 | 300.3 | 304.45 | 290.6 | 292.7 | 19.53 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP