Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 300.95 | 302.45 | 300.05 | 301.1 | 245.00 |
| 09 Jun, 2025 | 299.0 | 300.95 | 297.0 | 297.0 | 683.00 |
| 06 Jun, 2025 | 305.3 | 305.3 | 294.6 | 296.8 | 28.74 Thousand |
| 05 Jun, 2025 | 288.55 | 306.0 | 288.55 | 302.3 | 71.71 Thousand |
| 04 Jun, 2025 | 294.9 | 294.9 | 286.75 | 288.55 | 22.1 Thousand |
| 03 Jun, 2025 | 300.3 | 304.45 | 290.6 | 292.7 | 19.53 Thousand |
| 02 Jun, 2025 | 299.0 | 309.65 | 289.15 | 300.3 | 43.94 Thousand |
| 30 May, 2025 | 285.15 | 299.9 | 285.15 | 296.65 | 51.59 Thousand |
| 29 May, 2025 | 287.0 | 291.65 | 280.0 | 285.15 | 36.16 Thousand |
| 28 May, 2025 | 309.0 | 309.0 | 287.0 | 289.6 | 106.31 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP