Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 295.5 301.45 295.5 300.3 1425.00
13 Jun, 2025 294.85 301.8 292.8 297.4 42.18 Thousand
12 Jun, 2025 310.0 314.0 303.15 305.35 40.8 Thousand
11 Jun, 2025 297.25 324.0 297.25 308.15 167.66 Thousand
10 Jun, 2025 300.95 302.7 296.2 300.15 21.03 Thousand
09 Jun, 2025 299.0 302.2 290.1 299.9 25.5 Thousand
06 Jun, 2025 305.3 305.3 294.6 296.8 28.74 Thousand
05 Jun, 2025 288.55 306.0 288.55 302.3 71.71 Thousand
04 Jun, 2025 294.9 294.9 286.75 288.55 22.1 Thousand
03 Jun, 2025 300.3 304.45 290.6 292.7 19.53 Thousand