Rishabh Instruments Limited (RISHABH.NS)
INR 279.6
(-2.42%)
INR 279.6
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 220.31 | 223.66 | 216.67 | 217.64 | 22.21 Thousand |
| 07 Apr, 2025 | 214.01 | 222.0 | 207.11 | 218.79 | 49.19 Thousand |
| 06 Apr, 2025 | 214.01 | 222.0 | 207.11 | 218.79 | 49.12 Thousand |
| 04 Apr, 2025 | 240.0 | 240.0 | 225.1 | 228.83 | 43.04 Thousand |
| 03 Apr, 2025 | 240.0 | 240.0 | 225.1 | 228.83 | 50.67 Thousand |
| 02 Apr, 2025 | 237.25 | 243.0 | 232.26 | 240.81 | 50.67 Thousand |
| 01 Apr, 2025 | 215.0 | 244.5 | 213.01 | 239.38 | 181.53 Thousand |
| 31 Mar, 2025 | 215.0 | 244.5 | 213.01 | 239.38 | 181.53 Thousand |
| 28 Mar, 2025 | 217.0 | 226.86 | 211.5 | 215.35 | 139.87 Thousand |
| 27 Mar, 2025 | 217.0 | 226.86 | 211.5 | 215.35 | 146.31 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP