Rishabh Instruments Limited (RISHABH)

INR 419.55

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 447.35 459.0 425.0 449.95 158.43 Thousand
18 Nov, 2025 437.25 437.35 421.0 437.35 73.39 Thousand
17 Nov, 2025 416.55 416.55 390.4 416.55 89.93 Thousand
14 Nov, 2025 396.75 396.75 396.75 396.75 35.2 Thousand
13 Nov, 2025 372.7 389.4 370.25 377.9 58.84 Thousand
12 Nov, 2025 362.0 383.05 361.5 375.7 37.24 Thousand
11 Nov, 2025 367.05 372.0 363.0 364.85 15.25 Thousand
10 Nov, 2025 370.0 378.9 360.05 367.05 61.43 Thousand
07 Nov, 2025 377.0 377.95 365.1 372.65 21 Thousand
06 Nov, 2025 381.0 388.0 377.2 378.1 21.94 Thousand