INR 283.5
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 294.0 | 298.2 | 283.8 | 287.85 | 53.05 Thousand |
21 Jul, 2025 | 302.0 | 302.0 | 290.0 | 291.6 | 21 Thousand |
18 Jul, 2025 | 295.1 | 301.9 | 294.4 | 299.85 | 25.83 Thousand |
17 Jul, 2025 | 302.25 | 304.2 | 297.0 | 298.1 | 32.76 Thousand |
16 Jul, 2025 | 297.2 | 302.85 | 295.55 | 300.25 | 52.25 Thousand |
15 Jul, 2025 | 292.2 | 299.75 | 292.05 | 297.2 | 24.81 Thousand |
14 Jul, 2025 | 297.55 | 299.3 | 286.4 | 289.9 | 52.99 Thousand |
11 Jul, 2025 | 293.85 | 308.0 | 292.55 | 296.05 | 155.42 Thousand |
10 Jul, 2025 | 295.1 | 298.75 | 289.35 | 291.1 | 43.52 Thousand |
09 Jul, 2025 | 282.0 | 301.4 | 279.2 | 298.1 | 122.91 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL