Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 258.0 263.15 252.8 255.0 27.78 Thousand
30 Apr, 2025 271.85 271.85 253.51 255.97 36.07 Thousand
29 Apr, 2025 266.25 276.64 260.54 271.85 36.07 Thousand
28 Apr, 2025 262.25 267.15 260.21 262.31 35.69 Thousand
27 Apr, 2025 262.25 267.15 260.21 262.31 25.09 Thousand
25 Apr, 2025 277.0 277.0 261.55 264.91 64.9 Thousand
24 Apr, 2025 277.0 277.0 261.55 264.91 64.9 Thousand
23 Apr, 2025 294.8 294.8 274.33 280.15 125.13 Thousand
22 Apr, 2025 246.85 290.0 239.21 286.54 492.43 Thousand
21 Apr, 2025 240.82 245.0 235.85 243.2 32.75 Thousand