Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 377.7 | 379.8 | 368.65 | 370.95 | 8030.00 |
| 20 Oct, 2025 | 385.9 | 385.9 | 368.2 | 372.95 | 32.82 Thousand |
| 17 Oct, 2025 | 387.0 | 388.95 | 376.0 | 382.65 | 20.45 Thousand |
| 16 Oct, 2025 | 372.95 | 386.1 | 367.8 | 385.65 | 30.03 Thousand |
| 15 Oct, 2025 | 366.3 | 379.75 | 365.1 | 367.75 | 24 Thousand |
| 14 Oct, 2025 | 372.0 | 377.4 | 354.15 | 364.85 | 50.2 Thousand |
| 13 Oct, 2025 | 385.0 | 404.0 | 370.85 | 372.4 | 75.72 Thousand |
| 10 Oct, 2025 | 400.1 | 404.75 | 388.45 | 390.35 | 60.59 Thousand |
| 09 Oct, 2025 | 430.0 | 434.8 | 405.85 | 406.4 | 30.9 Thousand |
| 08 Oct, 2025 | 405.9 | 430.0 | 405.9 | 427.2 | 40.22 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL