Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 262.25 267.15 260.21 262.31 35.69 Thousand
27 Apr, 2025 262.25 267.15 260.21 262.31 25.09 Thousand
25 Apr, 2025 277.0 277.0 261.55 264.91 64.9 Thousand
24 Apr, 2025 277.0 277.0 261.55 264.91 64.9 Thousand
23 Apr, 2025 294.8 294.8 274.33 280.15 125.13 Thousand
22 Apr, 2025 246.85 290.0 239.21 286.54 492.43 Thousand
21 Apr, 2025 240.82 245.0 235.85 243.2 32.75 Thousand
17 Apr, 2025 236.23 247.0 233.21 240.82 43.43 Thousand
16 Apr, 2025 235.0 237.99 232.6 236.23 20.59 Thousand
15 Apr, 2025 226.3 240.4 226.3 234.96 26.15 Thousand