Rishabh Instruments Limited (RISHABH)
INR 284.65
(0.92%)
INR 284.65
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 283.4 | 291.9 | 281.9 | 285.35 | 163.38 Thousand |
| 24 Jun, 2025 | 283.0 | 291.0 | 279.3 | 281.95 | 35.98 Thousand |
| 23 Jun, 2025 | 281.75 | 287.15 | 276.4 | 279.35 | 36.74 Thousand |
| 20 Jun, 2025 | 289.4 | 290.45 | 283.1 | 284.6 | 18.21 Thousand |
| 19 Jun, 2025 | 294.35 | 303.75 | 285.3 | 286.55 | 23.49 Thousand |
| 18 Jun, 2025 | 301.25 | 302.75 | 290.25 | 292.85 | 32.23 Thousand |
| 17 Jun, 2025 | 296.75 | 305.85 | 292.85 | 301.25 | 29.8 Thousand |
| 16 Jun, 2025 | 295.5 | 301.45 | 288.55 | 294.5 | 23.78 Thousand |
| 13 Jun, 2025 | 294.85 | 301.8 | 292.8 | 297.4 | 42.18 Thousand |
| 12 Jun, 2025 | 310.0 | 314.0 | 303.15 | 305.35 | 40.8 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL