Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 447.0 | 452.0 | 443.15 | 450.0 | 280.87 Thousand |
| 18 Sep, 2023 | 449.9 | 455.45 | 446.05 | 449.8 | 430.27 Thousand |
| 15 Sep, 2023 | 453.0 | 459.65 | 445.0 | 447.6 | 552.33 Thousand |
| 14 Sep, 2023 | 441.3 | 461.25 | 438.25 | 452.35 | 833.29 Thousand |
| 13 Sep, 2023 | 445.95 | 446.4 | 438.1 | 440.7 | 569.9 Thousand |
| 12 Sep, 2023 | 460.0 | 470.0 | 443.0 | 446.9 | 1.74 Million |
| 11 Sep, 2023 | 460.05 | 470.0 | 432.35 | 443.15 | 8.03 Million |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL