Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 522.35 | 534.4 | 515.1 | 519.45 | 102.15 Thousand |
| 18 Oct, 2023 | 525.0 | 538.0 | 520.5 | 523.35 | 121.42 Thousand |
| 17 Oct, 2023 | 534.0 | 545.0 | 521.2 | 524.8 | 145.37 Thousand |
| 16 Oct, 2023 | 526.35 | 536.4 | 518.8 | 529.4 | 172.98 Thousand |
| 13 Oct, 2023 | 525.05 | 532.95 | 514.8 | 518.55 | 108.89 Thousand |
| 12 Oct, 2023 | 523.95 | 528.8 | 516.05 | 526.0 | 146.14 Thousand |
| 11 Oct, 2023 | 533.8 | 536.0 | 513.7 | 520.35 | 189 Thousand |
| 10 Oct, 2023 | 533.8 | 538.0 | 524.8 | 529.75 | 174.47 Thousand |
| 09 Oct, 2023 | 526.4 | 541.7 | 508.5 | 526.95 | 615.49 Thousand |
| 06 Oct, 2023 | 484.25 | 555.0 | 482.55 | 532.6 | 1.62 Million |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL