Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 527.6 | 527.6 | 506.9 | 509.9 | 118.02 Thousand |
| 16 Nov, 2023 | 522.0 | 532.7 | 512.9 | 520.25 | 135.93 Thousand |
| 15 Nov, 2023 | 538.5 | 539.25 | 518.0 | 520.4 | 127.23 Thousand |
| 13 Nov, 2023 | 543.0 | 545.5 | 519.0 | 526.9 | 274.69 Thousand |
| 12 Nov, 2023 | 515.0 | 532.0 | 505.3 | 522.85 | 316.17 Thousand |
| 10 Nov, 2023 | 485.0 | 488.7 | 476.8 | 483.35 | 36.04 Thousand |
| 09 Nov, 2023 | 491.7 | 493.0 | 480.05 | 481.7 | 47.96 Thousand |
| 08 Nov, 2023 | 488.9 | 497.9 | 483.6 | 488.75 | 66.24 Thousand |
| 07 Nov, 2023 | 485.3 | 492.0 | 482.3 | 484.3 | 43.78 Thousand |
| 06 Nov, 2023 | 472.9 | 495.0 | 471.3 | 492.7 | 115.71 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL