Rishabh Instruments Limited (RISHABH)

INR 419.55

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 568.0 587.95 551.9 554.6 392.55 Thousand
15 Dec, 2023 504.6 570.8 501.2 557.85 930.52 Thousand
14 Dec, 2023 501.0 504.0 497.05 502.05 236.05 Thousand
13 Dec, 2023 498.7 504.95 497.1 499.4 98.1 Thousand
12 Dec, 2023 507.7 508.0 492.3 498.2 134.63 Thousand
11 Dec, 2023 500.0 510.45 500.0 507.7 114.5 Thousand
08 Dec, 2023 507.3 513.1 497.15 499.4 193.7 Thousand
07 Dec, 2023 507.0 509.55 495.45 502.65 218.51 Thousand
06 Dec, 2023 519.0 519.25 503.5 507.2 125.67 Thousand
05 Dec, 2023 526.45 529.65 512.0 514.4 124.04 Thousand