Rishabh Instruments Limited (RISHABH)

INR 429.4

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 453.0 459.65 445.0 447.6 552.33 Thousand
14 Sep, 2023 441.3 461.25 438.25 452.35 833.29 Thousand
13 Sep, 2023 445.95 446.4 438.1 440.7 569.9 Thousand
12 Sep, 2023 460.0 470.0 443.0 446.9 1.74 Million
11 Sep, 2023 460.05 470.0 432.35 443.15 8.03 Million