Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 584.0 | 584.45 | 565.0 | 572.65 | 125.75 Thousand |
| 01 Jan, 2024 | 576.0 | 589.0 | 575.2 | 578.4 | 160.62 Thousand |
| 29 Dec, 2023 | 590.0 | 615.0 | 581.0 | 582.85 | 341.17 Thousand |
| 28 Dec, 2023 | 568.8 | 603.0 | 566.4 | 590.75 | 598.95 Thousand |
| 27 Dec, 2023 | 568.6 | 583.2 | 563.5 | 566.5 | 333.36 Thousand |
| 26 Dec, 2023 | 556.6 | 585.0 | 546.7 | 564.8 | 436.25 Thousand |
| 22 Dec, 2023 | 554.95 | 566.0 | 547.6 | 553.8 | 166.74 Thousand |
| 21 Dec, 2023 | 540.1 | 559.4 | 538.65 | 552.8 | 166.32 Thousand |
| 20 Dec, 2023 | 582.0 | 593.05 | 546.05 | 553.45 | 401.23 Thousand |
| 19 Dec, 2023 | 556.95 | 595.0 | 553.25 | 582.55 | 471 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL