Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 581.7 | 589.6 | 561.9 | 571.45 | 139.13 Thousand |
| 15 Jan, 2024 | 592.95 | 595.5 | 575.05 | 578.8 | 185.82 Thousand |
| 12 Jan, 2024 | 595.8 | 599.5 | 572.25 | 581.7 | 122.41 Thousand |
| 11 Jan, 2024 | 571.25 | 599.0 | 570.5 | 590.5 | 196.43 Thousand |
| 10 Jan, 2024 | 574.95 | 583.3 | 565.05 | 568.45 | 155.51 Thousand |
| 09 Jan, 2024 | 572.95 | 578.9 | 564.55 | 572.3 | 117.35 Thousand |
| 08 Jan, 2024 | 585.0 | 585.0 | 560.05 | 562.55 | 92.38 Thousand |
| 05 Jan, 2024 | 578.15 | 578.4 | 561.4 | 571.8 | 81.78 Thousand |
| 04 Jan, 2024 | 578.65 | 584.85 | 569.0 | 572.4 | 89.45 Thousand |
| 03 Jan, 2024 | 570.0 | 580.95 | 568.0 | 572.9 | 97.91 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL