Rishabh Instruments Limited (RISHABH)

INR 284.65

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 441.3 461.25 438.25 452.35 833.29 Thousand
13 Sep, 2023 445.95 446.4 438.1 440.7 569.9 Thousand
12 Sep, 2023 460.0 470.0 443.0 446.9 1.74 Million
11 Sep, 2023 460.05 470.0 432.35 443.15 8.03 Million