Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 500.55 | 517.1 | 495.0 | 513.25 | 298.76 Thousand |
| 13 Feb, 2024 | 526.35 | 546.75 | 482.55 | 500.6 | 883.33 Thousand |
| 12 Feb, 2024 | 610.0 | 619.0 | 587.8 | 596.75 | 109.81 Thousand |
| 09 Feb, 2024 | 609.95 | 614.0 | 580.0 | 608.05 | 116.37 Thousand |
| 08 Feb, 2024 | 608.95 | 615.0 | 600.4 | 605.4 | 57.47 Thousand |
| 07 Feb, 2024 | 605.6 | 617.2 | 602.6 | 605.85 | 78.82 Thousand |
| 06 Feb, 2024 | 611.05 | 617.7 | 600.25 | 602.6 | 66.2 Thousand |
| 05 Feb, 2024 | 615.0 | 625.0 | 602.25 | 610.55 | 109.18 Thousand |
| 02 Feb, 2024 | 614.5 | 635.4 | 606.2 | 613.15 | 298.46 Thousand |
| 01 Feb, 2024 | 604.0 | 628.7 | 588.7 | 609.95 | 331.83 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL