Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 587.3 | 616.65 | 578.65 | 596.55 | 265.45 Thousand |
| 30 Jan, 2024 | 580.25 | 590.0 | 577.1 | 584.35 | 82.92 Thousand |
| 29 Jan, 2024 | 595.0 | 595.0 | 580.05 | 582.65 | 103.33 Thousand |
| 25 Jan, 2024 | 590.0 | 595.85 | 579.6 | 582.1 | 102.26 Thousand |
| 24 Jan, 2024 | 587.0 | 614.8 | 565.55 | 589.8 | 515.97 Thousand |
| 23 Jan, 2024 | 577.55 | 589.85 | 563.65 | 573.75 | 217.73 Thousand |
| 20 Jan, 2024 | 576.1 | 594.9 | 569.1 | 573.65 | 84.21 Thousand |
| 19 Jan, 2024 | 571.1 | 585.0 | 568.3 | 576.45 | 139.43 Thousand |
| 18 Jan, 2024 | 565.15 | 576.8 | 562.2 | 569.75 | 81.76 Thousand |
| 17 Jan, 2024 | 571.5 | 579.0 | 565.8 | 570.85 | 89.67 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL