Rishabh Instruments Limited (RISHABH)
INR 283.5
(-0.75%)
INR 283.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 515.0 | 532.0 | 505.3 | 522.85 | 316.17 Thousand |
| 10 Nov, 2023 | 485.0 | 488.7 | 476.8 | 483.35 | 36.04 Thousand |
| 09 Nov, 2023 | 491.7 | 493.0 | 480.05 | 481.7 | 47.96 Thousand |
| 08 Nov, 2023 | 488.9 | 497.9 | 483.6 | 488.75 | 66.24 Thousand |
| 07 Nov, 2023 | 485.3 | 492.0 | 482.3 | 484.3 | 43.78 Thousand |
| 06 Nov, 2023 | 472.9 | 495.0 | 471.3 | 492.7 | 115.71 Thousand |
| 03 Nov, 2023 | 476.3 | 477.0 | 465.9 | 469.45 | 37.94 Thousand |
| 02 Nov, 2023 | 472.0 | 476.45 | 465.85 | 471.45 | 57.55 Thousand |
| 01 Nov, 2023 | 476.0 | 489.95 | 467.1 | 471.9 | 122.98 Thousand |
| 31 Oct, 2023 | 479.9 | 483.8 | 472.0 | 474.95 | 203.18 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL