Rishabh Instruments Limited (RISHABH)

INR 283.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 516.95 538.0 514.0 516.25 275.16 Thousand
24 Nov, 2023 509.65 520.0 509.65 516.05 122.17 Thousand
23 Nov, 2023 505.0 519.9 505.0 509.9 120.64 Thousand
22 Nov, 2023 521.4 521.4 494.2 501.3 163.85 Thousand
21 Nov, 2023 520.0 524.0 509.4 516.3 163.71 Thousand
20 Nov, 2023 519.0 528.05 514.8 516.25 190.08 Thousand
17 Nov, 2023 527.6 527.6 506.9 509.9 118.02 Thousand
16 Nov, 2023 522.0 532.7 512.9 520.25 135.93 Thousand
15 Nov, 2023 538.5 539.25 518.0 520.4 127.23 Thousand
13 Nov, 2023 543.0 545.5 519.0 526.9 274.69 Thousand