Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 533.8 536.0 513.7 520.35 189 Thousand
10 Oct, 2023 533.8 538.0 524.8 529.75 174.47 Thousand
09 Oct, 2023 526.4 541.7 508.5 526.95 615.49 Thousand
06 Oct, 2023 484.25 555.0 482.55 532.6 1.62 Million
05 Oct, 2023 495.95 497.95 483.4 488.0 228.42 Thousand
04 Oct, 2023 479.65 493.7 472.8 490.0 380.21 Thousand
03 Oct, 2023 489.2 490.0 467.7 481.05 554.96 Thousand
29 Sep, 2023 490.0 518.0 485.85 503.35 1.02 Million
28 Sep, 2023 478.7 490.15 477.8 482.55 491.3 Thousand
27 Sep, 2023 468.0 486.9 464.15 474.3 1.33 Million