INR 258.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 533.8 | 536.0 | 513.7 | 520.35 | 189 Thousand |
10 Oct, 2023 | 533.8 | 538.0 | 524.8 | 529.75 | 174.47 Thousand |
09 Oct, 2023 | 526.4 | 541.7 | 508.5 | 526.95 | 615.49 Thousand |
06 Oct, 2023 | 484.25 | 555.0 | 482.55 | 532.6 | 1.62 Million |
05 Oct, 2023 | 495.95 | 497.95 | 483.4 | 488.0 | 228.42 Thousand |
04 Oct, 2023 | 479.65 | 493.7 | 472.8 | 490.0 | 380.21 Thousand |
03 Oct, 2023 | 489.2 | 490.0 | 467.7 | 481.05 | 554.96 Thousand |
29 Sep, 2023 | 490.0 | 518.0 | 485.85 | 503.35 | 1.02 Million |
28 Sep, 2023 | 478.7 | 490.15 | 477.8 | 482.55 | 491.3 Thousand |
27 Sep, 2023 | 468.0 | 486.9 | 464.15 | 474.3 | 1.33 Million |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP