Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 526.35 | 536.4 | 518.8 | 529.4 | 172.98 Thousand |
| 13 Oct, 2023 | 525.05 | 532.95 | 514.8 | 518.55 | 108.89 Thousand |
| 12 Oct, 2023 | 523.95 | 528.8 | 516.05 | 526.0 | 146.14 Thousand |
| 11 Oct, 2023 | 533.8 | 536.0 | 513.7 | 520.35 | 189 Thousand |
| 10 Oct, 2023 | 533.8 | 538.0 | 524.8 | 529.75 | 174.47 Thousand |
| 09 Oct, 2023 | 526.4 | 541.7 | 508.5 | 526.95 | 615.49 Thousand |
| 06 Oct, 2023 | 484.25 | 555.0 | 482.55 | 532.6 | 1.62 Million |
| 05 Oct, 2023 | 495.95 | 497.95 | 483.4 | 488.0 | 228.42 Thousand |
| 04 Oct, 2023 | 479.65 | 493.7 | 472.8 | 490.0 | 380.21 Thousand |
| 03 Oct, 2023 | 489.2 | 490.0 | 467.7 | 481.05 | 554.96 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP