Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 427.0 | 448.8 | 425.0 | 442.25 | 288.89 Thousand |
| 27 Mar, 2024 | 418.0 | 429.4 | 415.05 | 425.85 | 149.5 Thousand |
| 26 Mar, 2024 | 433.85 | 436.7 | 412.4 | 416.5 | 417.69 Thousand |
| 22 Mar, 2024 | 432.75 | 440.0 | 425.6 | 428.9 | 118.19 Thousand |
| 21 Mar, 2024 | 436.25 | 436.25 | 422.05 | 424.2 | 349.87 Thousand |
| 20 Mar, 2024 | 438.0 | 439.7 | 425.0 | 429.8 | 75.42 Thousand |
| 19 Mar, 2024 | 428.05 | 458.9 | 428.05 | 434.55 | 119.83 Thousand |
| 18 Mar, 2024 | 445.0 | 447.95 | 429.0 | 430.2 | 104.17 Thousand |
| 15 Mar, 2024 | 422.1 | 453.0 | 421.95 | 449.95 | 290.36 Thousand |
| 14 Mar, 2024 | 404.95 | 447.0 | 402.2 | 427.7 | 282.79 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL